UK markets close in 8 hours 19 minutes

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.26+1.12 (+2.60%)
At close: 04:00PM EDT
44.26 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.800.00-1212
12.990.00--2725.001.100.00-1111
-----30.000.150.00-100
-----35.000.350.00-100
9.560.00-1140.001.800.00-320
4.800.00-1145.00-----
1.130.00-1450.005.500.00-22
2.600.00-1155.00-----