Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX250117C00065000 | 2024-06-18 1:45PM EDT | 65.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 63.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 51.22% |
IBTX250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 59.09% |