UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,000.97 -26.74 (-0.15%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018C00025000 | 2024-04-30 12:46PM EDT | 2024-10-18 | 12.99 | 19.50 | 22.80 | 0.00 | - | - | 27 | 109.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00025000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.60 | 0.00 | - | 11 | 11 | 83.11% |
© 2024 Yahoo. All rights reserved.