UK markets open in 15 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.38 -13.33 (-0.07%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,183.55 -962.31 (-1.96%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00030000 | 2024-05-28 3:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBTX250117P00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.