UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,009.91 -17.80 (-0.10%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,162.59 -970.92 (-1.98%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719C00040000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.30 | 2.85 | 5.60 | 0.00 | - | - | 5 | 68.36% |
| IBTX241018C00040000 | 2024-03-08 4:28PM EDT | 2024-10-18 | 9.56 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 65.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00040000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBTX241018P00040000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.