UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,366.20 +20.40 (+0.87%) DOW
38,293.35 -392.97 (-1.02%) Bitcoin GBP
54,140.43 +920.36 (+1.73%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 3.50 | 0.90 | 2.95 | 0.00 | - | 2 | 10 | 68.46% |
| IBTX240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.20 | 1.35 | 3.70 | 0.00 | - | - | 5 | 55.20% |
| IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 44.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00045000 | 2024-02-22 4:46PM EDT | 2024-07-19 | 6.64 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 58.30% |
© 2024 Yahoo. All rights reserved.