UK markets open in 2 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,020.45 -7.26 (-0.04%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.90 -5.50 (-0.23%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.96 -923.22 (-1.88%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719C00050000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 55.08% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 47.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 5.50 | 5.60 | 9.40 | 0.00 | - | 2 | 2 | 57.93% |
© 2024 Yahoo. All rights reserved.