Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621P00035000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 1.00 | 0.10 | 3.70 | 0.00 | - | - | 3 | 107.42% |
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 3.10 | 0.00 | - | 3 | 0 | 73.00% |
| IBTX241018P00035000 | 2024-02-27 10:51AM EDT | 2024-10-18 | 2.18 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.