UK markets close in 51 minutes

IBU-tec advanced materials AG (IBU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.70+1.30 (+11.40%)
As of 09:15AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202412.8012.8012.7012.7012.7025
29 Apr 202411.4511.4511.4011.4011.40-
26 Apr 202411.4011.5011.3011.3011.30-
25 Apr 202411.4511.4511.4011.4511.45-
24 Apr 202411.5011.5511.4011.4011.4025
23 Apr 202411.4511.6011.4511.5011.50200
22 Apr 202411.3511.6011.3511.6011.60-
19 Apr 202411.7012.4511.5011.6011.60110
18 Apr 202411.5511.6511.2511.6511.65-
17 Apr 202411.5511.5511.2511.4511.4546
16 Apr 202412.5512.5511.6011.6011.60270
15 Apr 202413.2013.2012.3512.3512.35238
12 Apr 202412.6512.8012.6012.6012.60-
11 Apr 202413.0513.0512.3512.3512.35-
10 Apr 202413.6514.1513.0513.0513.05488
09 Apr 202413.1013.8513.1013.8513.852,688
08 Apr 202412.4513.7012.0013.2013.202,382
05 Apr 202412.6012.6512.1012.1012.1017
04 Apr 202412.8513.6012.8512.9012.90153
03 Apr 202413.6513.8013.2013.2013.20480
02 Apr 202413.8013.8513.7013.7013.70-
28 Mar 202414.6215.3613.6213.6213.62438
27 Mar 202413.6215.5813.6215.2615.26570
26 Mar 202413.6214.5013.6214.1014.10400
25 Mar 202411.8613.3011.8613.3013.30200
22 Mar 202411.7411.9011.6811.9011.90-
21 Mar 20249.3112.689.3111.4611.46861
20 Mar 20249.269.429.269.339.3350
19 Mar 20249.529.529.319.419.41-
18 Mar 20249.469.529.469.529.5211
15 Mar 20249.439.529.429.519.51350
14 Mar 20249.279.439.279.439.43-
13 Mar 20249.169.519.169.509.5016
12 Mar 20249.659.719.419.419.41160
11 Mar 20249.7110.009.7110.0010.00-
08 Mar 202410.0610.2010.0410.1210.12100
07 Mar 20249.9510.509.9510.3210.32330
06 Mar 202410.8611.049.6210.3610.361,020
05 Mar 202411.2411.2410.8410.8410.8482
04 Mar 202411.4411.7811.3011.3011.301,100
01 Mar 202411.6211.7811.5811.7811.7831
29 Feb 202411.7411.9011.4811.4811.48-
28 Feb 202411.6211.9011.6211.9011.90-
27 Feb 202411.7212.0411.7212.0412.04904
26 Feb 202411.9011.9011.7411.7411.74-
23 Feb 202411.9211.9211.8011.8011.80-
22 Feb 202411.9411.9411.9011.9011.90-
21 Feb 202412.0412.2211.9011.9211.92290
20 Feb 202412.7212.7211.9012.4812.483,194
19 Feb 202412.9213.2212.6012.6012.60195
16 Feb 202412.0012.1412.0012.1412.1450
15 Feb 202412.0412.9811.8212.0612.06100
14 Feb 202411.9412.6411.8212.6412.64800
13 Feb 202412.0212.5412.0212.5012.50859
12 Feb 202412.6612.6611.8612.0412.04450
09 Feb 202412.8212.8211.7612.2212.229,833
08 Feb 202412.9413.5212.6612.8212.82100
07 Feb 202413.1013.6012.7613.6013.60250
06 Feb 202413.2014.0013.1214.0014.00360
05 Feb 202413.5613.9213.1213.1213.12200
02 Feb 202414.1214.1213.4413.5013.50-
01 Feb 202415.6815.6814.4014.4014.40-
31 Jan 202416.0216.0215.0615.0615.06-
30 Jan 202417.0017.0015.8815.8815.8859
29 Jan 202415.9216.7215.7615.9015.901,510
26 Jan 202415.2416.0215.2415.9815.9862
25 Jan 202416.8216.8415.2615.2615.2666
24 Jan 202416.0416.9816.0416.7016.7020
23 Jan 202414.9016.4014.9016.0216.022,120
22 Jan 202414.0014.8813.8213.8213.8253
19 Jan 202413.9214.9813.9214.2814.281,040
18 Jan 202414.0415.5014.0414.2214.22630
17 Jan 202411.0014.8810.9214.7014.702,070
16 Jan 202411.5411.5611.0011.0211.02653
15 Jan 202413.7214.0011.4611.4611.46360
12 Jan 202414.6414.9613.6813.6813.68390
11 Jan 202414.9215.0414.7814.9414.94330
10 Jan 202415.1815.3614.5214.8014.80565
09 Jan 202416.1216.5015.1015.3815.38328
08 Jan 202416.2016.5216.2016.4816.48-
05 Jan 202416.5016.7216.3816.4416.44-
04 Jan 202416.7216.8616.7016.7016.7020
03 Jan 202416.5216.8616.5216.7216.72120
02 Jan 202418.0218.0216.9016.9016.90-
29 Dec 202317.9017.9017.8817.8817.88-
28 Dec 202317.7618.4417.7018.4418.44200
27 Dec 202317.0217.4216.8417.2017.20171
22 Dec 202316.5217.5816.5217.5817.58488
21 Dec 202318.4818.6816.1016.4616.461,120
20 Dec 202318.8018.8018.5018.7418.74470
19 Dec 202318.1819.4018.1819.4019.401,100
18 Dec 202318.5818.8218.5418.5418.54-
15 Dec 202318.5219.1618.5218.8018.8020
14 Dec 202318.0619.0618.0218.8618.86381
13 Dec 202318.6418.8617.8217.8217.82300
12 Dec 202319.0219.2018.4018.4018.40161
11 Dec 202318.7419.0218.7419.0219.02200
08 Dec 202319.8219.9818.6018.7018.70100
07 Dec 202320.7020.7020.1520.1520.15-
06 Dec 202319.5220.4519.5220.4520.4550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...