UK markets closed

International Corona Capital Corp. (IC.V)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
-0.00 (-)
As of 06:07PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20240.040.040.040.040.0478,000
01 May 20240.050.050.050.050.0525,000
30 Apr 20240.050.050.050.050.05-
29 Apr 20240.050.050.050.050.05-
26 Apr 20240.050.050.050.050.05-
25 Apr 20240.050.050.050.050.05-
24 Apr 20240.050.050.050.050.05-
23 Apr 20240.050.050.050.050.05-
22 Apr 20240.050.050.050.050.0585,000
19 Apr 20240.050.050.050.050.05-
18 Apr 20240.050.050.050.050.0525,000
17 Apr 20240.050.050.050.050.05-
16 Apr 20240.050.050.050.050.05-
15 Apr 20240.050.050.050.050.054,000
12 Apr 20240.050.050.050.050.053,000
11 Apr 20240.030.030.030.030.0395,000
10 Apr 20240.030.030.030.030.03-
09 Apr 20240.030.030.030.030.03-
08 Apr 20240.030.030.030.030.03-
05 Apr 20240.030.030.030.030.03-
04 Apr 20240.030.030.030.030.03-
03 Apr 20240.030.030.030.030.035,000
02 Apr 20240.020.020.020.020.02-
01 Apr 20240.030.030.020.020.0214,000
28 Mar 20240.020.020.020.020.0252,857
27 Mar 20240.030.030.030.030.03-
26 Mar 20240.030.030.030.030.03-
25 Mar 20240.030.030.030.030.03-
22 Mar 20240.030.030.030.030.03-
21 Mar 20240.030.030.030.030.03-
20 Mar 20240.030.030.030.030.03-
19 Mar 20240.030.030.030.030.03-
18 Mar 20240.030.030.030.030.03-
15 Mar 20240.030.030.030.030.03-
14 Mar 20240.030.030.030.030.03-
13 Mar 20240.030.030.030.030.03-
12 Mar 20240.030.030.030.030.03-
11 Mar 20240.030.030.030.030.03-
08 Mar 20240.030.030.030.030.03-
07 Mar 20240.030.030.030.030.03-
06 Mar 20240.030.030.030.030.03-
05 Mar 20240.030.030.030.030.03-
04 Mar 20240.030.030.030.030.03-
01 Mar 20240.030.030.030.030.03-
29 Feb 20240.030.030.030.030.03-
28 Feb 20240.030.030.030.030.03-
27 Feb 20240.030.030.030.030.03-
26 Feb 20240.030.030.030.030.03-
23 Feb 20240.030.030.030.030.035,000
22 Feb 20240.020.020.020.020.02-
21 Feb 20240.020.020.020.020.02-
20 Feb 20240.020.020.020.020.022,000
16 Feb 20240.030.030.030.030.03-
15 Feb 20240.030.030.030.030.03-
14 Feb 20240.030.030.030.030.03-
13 Feb 20240.030.030.030.030.03-
12 Feb 20240.030.030.030.030.03-
09 Feb 20240.030.030.030.030.03-
08 Feb 20240.030.030.030.030.03-
07 Feb 20240.030.030.030.030.03-
06 Feb 20240.030.030.030.030.03-
05 Feb 20240.030.030.030.030.03-
02 Feb 20240.030.030.030.030.0310,000
01 Feb 20240.040.040.040.040.045,000
31 Jan 20240.030.030.030.030.03-
30 Jan 20240.030.030.030.030.03-
29 Jan 20240.030.030.030.030.03-
26 Jan 20240.030.030.030.030.03-
25 Jan 20240.030.030.030.030.03-
24 Jan 20240.030.030.030.030.03-
23 Jan 20240.030.030.030.030.03-
22 Jan 20240.030.030.030.030.03-
19 Jan 20240.030.030.030.030.03-
18 Jan 20240.030.030.030.030.031,000
17 Jan 20240.030.030.030.030.0335,000
16 Jan 20240.040.040.040.040.041,000
12 Jan 20240.040.040.040.040.04-
11 Jan 20240.040.040.040.040.04-
10 Jan 20240.040.040.040.040.04-
09 Jan 20240.040.040.040.040.044,000
08 Jan 20240.040.040.030.030.0360,500
05 Jan 20240.030.070.030.070.07132,000
04 Jan 20240.030.030.030.030.03167,500
03 Jan 20240.030.030.030.030.03-
02 Jan 20240.030.030.030.030.03-
29 Dec 20230.030.030.030.030.03-
28 Dec 20230.030.030.030.030.03-
27 Dec 20230.030.030.030.030.0365,000
26 Dec 20230.040.040.040.040.04-
22 Dec 20230.040.040.040.040.04-
21 Dec 20230.040.040.040.040.04-
20 Dec 20230.040.040.040.040.04-
19 Dec 20230.040.040.040.040.042,000
18 Dec 20230.030.030.030.030.03-
15 Dec 20230.030.030.030.030.03355,000
14 Dec 20230.040.040.040.040.045,000
13 Dec 20230.040.040.040.040.04-
12 Dec 20230.040.040.040.040.04-
11 Dec 20230.040.040.040.040.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...