UK markets closed

Intercontinental Exchange Inc (IC2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
123.60+0.20 (+0.16%)
As of 08:00AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024123.60123.60123.60123.60123.604
14 May 2024123.40123.40123.40123.40123.40-
13 May 2024123.84123.84123.84123.84123.84-
10 May 2024125.06125.06125.06125.06125.06-
09 May 2024123.44123.44123.44123.44123.44-
08 May 2024123.88123.88123.88123.88123.88-
07 May 2024121.34121.34121.34121.34121.34-
06 May 2024120.76120.76120.76120.76120.76-
03 May 2024118.00118.00118.00118.00118.00-
02 May 2024119.44119.44119.44119.44119.44-
30 Apr 2024121.50121.50121.50121.50121.50-
29 Apr 2024122.52122.52122.52122.52122.52-
26 Apr 2024122.50122.50122.50122.50122.50-
25 Apr 2024122.88122.88122.88122.88122.88-
24 Apr 2024123.20123.20123.20123.20123.20-
23 Apr 2024122.92122.92122.92122.92122.92-
22 Apr 2024122.74122.74122.74122.74122.74-
19 Apr 2024121.60121.60121.60121.60121.60-
18 Apr 2024122.08122.08122.08122.08122.08-
17 Apr 2024121.84121.84121.84121.84121.84-
16 Apr 2024122.16122.16122.16122.16122.16-
15 Apr 2024126.44126.44126.44126.44126.444
12 Apr 2024124.08124.08124.08124.08124.08-
11 Apr 2024123.10123.10123.10123.10123.10-
10 Apr 2024123.86123.86123.86123.86123.86-
09 Apr 2024125.40125.40125.40125.40125.40-
08 Apr 2024126.48126.48126.48126.48126.48-
05 Apr 2024125.74125.74125.74125.74125.74-
04 Apr 2024126.22126.22126.22126.22126.22-
03 Apr 2024126.72126.72126.72126.72126.72-
02 Apr 2024126.96126.96126.96126.96126.96-
28 Mar 2024125.60125.60125.60125.60125.60-
27 Mar 2024126.20126.20126.20126.20126.20-
26 Mar 2024124.40124.40124.40124.40124.40-
25 Mar 2024125.00125.00125.00125.00125.00-
22 Mar 2024126.80126.80126.80126.80126.80-
21 Mar 2024124.00124.00124.00124.00124.00-
20 Mar 2024123.80123.80123.80123.80123.80-
19 Mar 2024123.00123.00123.00123.00123.00-
18 Mar 2024123.00123.00123.00123.00123.00-
15 Mar 2024123.60123.60123.60123.60123.60-
14 Mar 2024124.60124.60124.60124.60124.60-
14 Mar 20240.45 Dividend
13 Mar 2024124.60124.60124.60124.60124.15-
12 Mar 2024124.40124.40124.40124.40123.95-
11 Mar 2024125.80125.80125.80125.80125.35-
08 Mar 2024126.00126.00126.00126.00125.54-
07 Mar 2024127.00127.00127.00127.00126.54-
06 Mar 2024127.60127.60127.60127.60127.14-
05 Mar 2024126.20126.20126.20126.20125.74-
04 Mar 2024126.80126.80126.80126.80126.34-
01 Mar 2024127.40127.80127.40127.80127.3432
29 Feb 2024127.20127.20127.20127.20126.74-
28 Feb 2024127.20127.20127.20127.20126.74-
27 Feb 2024126.20126.20126.20126.20125.74-
26 Feb 2024127.00127.00127.00127.00126.54-
23 Feb 2024128.00128.00128.00128.00127.54-
22 Feb 2024125.60125.60125.60125.60125.15-
21 Feb 2024125.40125.40125.40125.40124.95-
20 Feb 2024126.40126.40126.40126.40125.94-
19 Feb 2024126.60126.60126.60126.60126.14-
16 Feb 2024126.20126.20126.20126.20125.74-
15 Feb 2024126.80126.80126.80126.80126.34-
14 Feb 2024124.60124.60124.60124.60124.15-
13 Feb 2024125.00125.00125.00125.00124.55-
12 Feb 2024124.80124.80124.80124.80124.35-
09 Feb 2024123.60123.60123.60123.60123.15-
08 Feb 2024118.20118.20118.20118.20117.77-
07 Feb 2024116.80116.80116.80116.80116.38-
06 Feb 2024117.20117.20117.20117.20116.78-
05 Feb 2024118.60118.60118.60118.60118.17-
02 Feb 2024118.80118.80118.80118.80118.37-
01 Feb 2024117.40117.40117.40117.40116.98-
31 Jan 2024118.60118.60118.60118.60118.17-
30 Jan 2024117.80117.80117.80117.80117.37-
29 Jan 2024116.60116.60116.60116.60116.18-
26 Jan 2024116.40116.40116.40116.40115.98-
25 Jan 2024116.40116.40116.40116.40115.98-
24 Jan 2024116.40116.40116.40116.40115.98-
23 Jan 2024116.00116.00116.00116.00115.58-
22 Jan 2024115.40115.40115.40115.40114.98-
19 Jan 2024115.60115.60115.60115.60115.18-
18 Jan 2024114.80114.80114.80114.80114.39-
17 Jan 2024115.00115.00115.00115.00114.58-
16 Jan 2024115.40115.40115.40115.40114.98-
15 Jan 2024115.20115.20115.20115.20114.78-
12 Jan 2024115.20115.20115.20115.20114.78-
11 Jan 2024115.80115.80115.80115.80115.38-
10 Jan 2024115.40115.40115.40115.40114.98-
09 Jan 2024116.40116.40116.40116.40115.98-
08 Jan 2024113.80113.80113.80113.80113.39-
05 Jan 2024114.20114.20114.20114.20113.79-
04 Jan 2024113.60113.60113.60113.60113.19-
03 Jan 2024114.60114.60114.60114.60114.19-
02 Jan 2024116.00116.00116.00116.00115.58-
29 Dec 2023115.60116.00115.60116.00115.58-
28 Dec 2023114.40114.40114.40114.40113.99-
27 Dec 2023114.20114.20114.20114.20113.79-
22 Dec 2023112.00112.00112.00112.00111.60-
21 Dec 2023111.40111.40111.40111.40111.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...