Yahoo

Mail

UK markets open in 2 hours 27 minutes

NIKKEI 225
38,353.64
-52.02(-0.14%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.15
-0.78(-0.95%)
GOLD FUTURES
2,292.10
-10.80(-0.47%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,233.42
-2,676.33(-5.26%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

American Funds Invmt Co of Amer F2 (ICAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

53.59

-0.97

(-1.78%)

At close: 08:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	53.59	53.59	53.59	53.59	53.59	-
29 Apr 2024	54.56	54.56	54.56	54.56	54.56	-
26 Apr 2024	54.44	54.44	54.44	54.44	54.44	-
25 Apr 2024	53.82	53.82	53.82	53.82	53.82	-
24 Apr 2024	54.07	54.07	54.07	54.07	54.07	-
23 Apr 2024	54.16	54.16	54.16	54.16	54.16	-
22 Apr 2024	53.27	53.27	53.27	53.27	53.27	-
19 Apr 2024	52.85	52.85	52.85	52.85	52.85	-
18 Apr 2024	53.29	53.29	53.29	53.29	53.29	-
17 Apr 2024	53.48	53.48	53.48	53.48	53.48	-
16 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
15 Apr 2024	53.74	53.74	53.74	53.74	53.74	-
12 Apr 2024	54.39	54.39	54.39	54.39	54.39	-
11 Apr 2024	55.27	55.27	55.27	55.27	55.27	-
10 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
09 Apr 2024	55.37	55.37	55.37	55.37	55.37	-
08 Apr 2024	55.41	55.41	55.41	55.41	55.41	-
05 Apr 2024	55.35	55.35	55.35	55.35	55.35	-
04 Apr 2024	54.62	54.62	54.62	54.62	54.62	-
03 Apr 2024	55.29	55.29	55.29	55.29	55.29	-
02 Apr 2024	55.06	55.06	55.06	55.06	55.06	-
01 Apr 2024	55.44	55.44	55.44	55.44	55.44	-
28 Mar 2024	55.45	55.45	55.45	55.45	55.45	-
27 Mar 2024	55.46	55.46	55.46	55.46	55.46	-
26 Mar 2024	54.99	54.99	54.99	54.99	54.99	-
25 Mar 2024	55.10	55.10	55.10	55.10	55.10	-
22 Mar 2024	55.31	55.31	55.31	55.31	55.31	-
21 Mar 2024	55.44	55.44	55.44	55.44	55.44	-
20 Mar 2024	55.07	55.07	55.07	55.07	55.07	-
19 Mar 2024	54.51	54.51	54.51	54.51	54.51	-
18 Mar 2024	54.20	54.20	54.20	54.20	54.20	-
15 Mar 2024	53.88	53.88	53.88	53.88	53.88	-
14 Mar 2024	54.29	54.29	54.29	54.29	54.29	-
13 Mar 2024	54.34	54.34	54.34	54.34	54.34	-
13 Mar 2024	0.182 Dividend
12 Mar 2024	54.56	54.56	54.56	54.56	54.38	-
11 Mar 2024	54.11	54.11	54.11	54.11	53.93	-
08 Mar 2024	54.24	54.24	54.24	54.24	54.06	-
07 Mar 2024	54.58	54.58	54.58	54.58	54.40	-
06 Mar 2024	53.89	53.89	53.89	53.89	53.71	-
05 Mar 2024	53.64	53.64	53.64	53.64	53.46	-
04 Mar 2024	54.32	54.32	54.32	54.32	54.14	-
01 Mar 2024	54.32	54.32	54.32	54.32	54.14	-
29 Feb 2024	53.75	53.75	53.75	53.75	53.57	-
28 Feb 2024	53.47	53.47	53.47	53.47	53.29	-
27 Feb 2024	53.55	53.55	53.55	53.55	53.37	-
26 Feb 2024	53.42	53.42	53.42	53.42	53.24	-
23 Feb 2024	53.56	53.56	53.56	53.56	53.38	-
22 Feb 2024	53.49	53.49	53.49	53.49	53.31	-
21 Feb 2024	52.50	52.50	52.50	52.50	52.32	-
20 Feb 2024	52.41	52.41	52.41	52.41	52.24	-
16 Feb 2024	52.64	52.64	52.64	52.64	52.46	-
15 Feb 2024	52.91	52.91	52.91	52.91	52.73	-
14 Feb 2024	52.53	52.53	52.53	52.53	52.35	-
13 Feb 2024	51.96	51.96	51.96	51.96	51.79	-
12 Feb 2024	52.67	52.67	52.67	52.67	52.49	-
09 Feb 2024	52.70	52.70	52.70	52.70	52.52	-
08 Feb 2024	52.50	52.50	52.50	52.50	52.32	-
07 Feb 2024	52.43	52.43	52.43	52.43	52.26	-
06 Feb 2024	52.05	52.05	52.05	52.05	51.88	-
05 Feb 2024	51.91	51.91	51.91	51.91	51.74	-
02 Feb 2024	52.18	52.18	52.18	52.18	52.01	-
01 Feb 2024	51.61	51.61	51.61	51.61	51.44	-
31 Jan 2024	51.01	51.01	51.01	51.01	50.84	-
30 Jan 2024	51.73	51.73	51.73	51.73	51.56	-
29 Jan 2024	51.77	51.77	51.77	51.77	51.60	-
26 Jan 2024	51.32	51.32	51.32	51.32	51.15	-
25 Jan 2024	51.42	51.42	51.42	51.42	51.25	-
24 Jan 2024	51.14	51.14	51.14	51.14	50.97	-
23 Jan 2024	51.06	51.06	51.06	51.06	50.89	-
22 Jan 2024	50.98	50.98	50.98	50.98	50.81	-
19 Jan 2024	50.95	50.95	50.95	50.95	50.78	-
18 Jan 2024	50.31	50.31	50.31	50.31	50.14	-
17 Jan 2024	49.83	49.83	49.83	49.83	49.66	-
16 Jan 2024	50.14	50.14	50.14	50.14	49.97	-
12 Jan 2024	50.43	50.43	50.43	50.43	50.26	-
11 Jan 2024	50.36	50.36	50.36	50.36	50.19	-
10 Jan 2024	50.32	50.32	50.32	50.32	50.15	-
09 Jan 2024	50.06	50.06	50.06	50.06	49.89	-
08 Jan 2024	50.10	50.10	50.10	50.10	49.93	-
05 Jan 2024	49.51	49.51	49.51	49.51	49.34	-
04 Jan 2024	49.42	49.42	49.42	49.42	49.26	-
03 Jan 2024	49.47	49.47	49.47	49.47	49.30	-
02 Jan 2024	49.90	49.90	49.90	49.90	49.73	-
29 Dec 2023	50.36	50.36	50.36	50.36	50.19	-
28 Dec 2023	50.50	50.50	50.50	50.50	50.33	-
27 Dec 2023	50.48	50.48	50.48	50.48	50.31	-
26 Dec 2023	50.38	50.38	50.38	50.38	50.21	-
22 Dec 2023	50.14	50.14	50.14	50.14	49.97	-
21 Dec 2023	50.02	50.02	50.02	50.02	49.85	-
20 Dec 2023	49.40	49.40	49.40	49.40	49.24	-
19 Dec 2023	50.08	50.08	50.08	50.08	49.91	-
18 Dec 2023	49.75	49.75	49.75	49.75	49.58	-
15 Dec 2023	49.55	49.55	49.55	49.55	49.38	-
14 Dec 2023	49.52	49.52	49.52	49.52	49.35	-
13 Dec 2023	49.32	49.32	49.32	49.32	49.16	-
13 Dec 2023	0.285 Dividend
13 Dec 2023	1.776 Capital gain
12 Dec 2023	50.79	50.79	50.79	50.79	48.57	-
11 Dec 2023	50.43	50.43	50.43	50.43	48.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,353.64-52.02(-0.14%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.15-0.78(-0.95%)

GOLD FUTURES2,292.10-10.80(-0.47%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,233.42-2,676.33(-5.26%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

American Funds Invmt Co of Amer F2 (ICAFX)

NIKKEI 225
38,353.64
-52.02(-0.14%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.15
-0.78(-0.95%)

GOLD FUTURES
2,292.10
-10.80(-0.47%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,233.42
-2,676.33(-5.26%)