UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,882.21 +29.94 (+0.08%) Bitcoin GBP
50,715.03 +182.37 (+0.36%)
Independence Contract Drilling, Inc. (ICD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240517C00002000 | 2024-04-05 2:01PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 87 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240517P00002000 | 2024-04-18 10:23AM EDT | 2.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 240.63% |
© 2024 Yahoo. All rights reserved.