UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.69 -0.14 (-0.17%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,136.02 +23.86 (+0.06%) Bitcoin GBP
48,213.34 -830.08 (-1.69%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | - | 1 |
| 36.15 | 0.00 | - | 1 | 522 | 2025-01-17 | 0.55 | -0.12 | -17.91% | 1 | 1,307 |
| - | - | - | - | - | 2025-06-20 | 1.35 | -0.57 | -29.69% | 5 | 70 |
| 40.21 | 0.00 | - | - | 2 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 564 |
| 48.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.