UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.67 -0.16 (-0.20%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,136.02 +23.86 (+0.06%) Bitcoin GBP
48,274.15 -794.01 (-1.62%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 13 |
| 26.91 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.52 | 0.00 | - | 7 | 7 |
| 29.30 | 0.00 | - | - | 5 | 2024-11-15 | 1.55 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | - | 5 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 9 |
| 26.82 | 0.00 | - | 3 | 31 | 2025-01-17 | 0.96 | -0.29 | -23.20% | 6 | 372 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | 2 | 30 |
| 37.51 | 0.00 | - | 1 | 38 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.