UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.67 -0.16 (-0.20%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,137.69 +25.53 (+0.07%) Bitcoin GBP
48,326.23 -732.68 (-1.49%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | 21 | 27 | 2024-07-19 | 0.53 | 0.00 | - | 4 | 95 |
| - | - | - | - | - | 2024-08-16 | 1.10 | +0.15 | +15.79% | 3 | 14 |
| 10.30 | +0.60 | +6.19% | 1 | 81 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 148 |
| 12.20 | +3.40 | +38.64% | 1 | 29 | 2024-10-18 | 2.25 | 0.00 | - | 4 | 82 |
| 10.45 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.14 | 0.00 | - | 40 | 126 |
| 13.17 | 0.00 | - | 1 | 19 | 2024-12-20 | 3.80 | 0.00 | - | 22 | 36 |
| 14.10 | +0.60 | +4.44% | 16 | 2,615 | 2025-01-17 | 3.87 | -0.10 | -2.52% | 3 | 1,001 |
| 15.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 5.94 | 0.00 | - | 10 | 193 |
| 22.90 | 0.00 | - | 125 | 99 | 2026-01-16 | 10.05 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.