Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.90 | -47.37% | 12 | 1,863 | 2024-07-19 | 3.80 | +1.60 | +72.73% | 2 | 16 |
| 2.95 | -0.80 | -21.33% | 16 | 834 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 22 | 258 | 2024-09-20 | 5.40 | 0.00 | - | 10 | 205 |
| 6.09 | 0.00 | - | 2 | 55 | 2024-10-18 | 5.80 | +0.90 | +18.37% | 1 | 72 |
| 7.00 | 0.00 | - | 1 | 102 | 2024-11-15 | 7.00 | 0.00 | - | 7 | 78 |
| 8.18 | 0.00 | - | 1 | 258 | 2024-12-20 | 7.60 | 0.00 | - | 12 | 61 |
| 7.90 | -0.60 | -7.06% | 2 | 1,437 | 2025-01-17 | 6.80 | 0.00 | - | 68 | 1,281 |
| 13.60 | 0.00 | - | 1 | 1,585 | 2025-06-20 | 10.90 | 0.00 | - | - | 1 |
| 14.98 | 0.00 | - | 1 | 614 | 2026-01-16 | 11.64 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.