UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.69 -0.14 (-0.17%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,139.06 +26.90 (+0.07%) Bitcoin GBP
48,397.29 -647.89 (-1.32%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 4 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.99 | -0.46 | -31.72% | 1 | 1,291 | 2024-09-20 | 13.70 | 0.00 | - | 4 | 6 |
| 1.60 | -0.36 | -18.37% | 8 | 62 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 1 | 108 | 2024-11-15 | 13.50 | 0.00 | - | 4 | 5 |
| 4.00 | 0.00 | - | 2 | 52 | 2024-12-20 | 15.30 | 0.00 | - | 6 | 7 |
| 4.51 | 0.00 | - | 10 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.60 | -0.95 | -11.11% | 1 | 243 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 692 | 2026-01-16 | 19.70 | 0.00 | - | 101 | 89 |
| 17.50 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.