UK markets open in 4 hours 9 minutes

Industrias CH, S. A. B. de C. V. (ICHB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
189.00+3.97 (+2.15%)
At close: 01:42PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024188.99189.00188.99189.00189.005,115
30 Apr 2024187.90188.00185.03185.03185.033,099
29 Apr 2024189.80189.80184.55184.55184.553,681
26 Apr 2024188.87189.90188.87189.90189.901,183
25 Apr 2024189.00192.00184.00185.00185.004,152
24 Apr 2024189.45189.66186.15186.50186.506,903
23 Apr 2024189.48189.50187.01189.50189.503,731
22 Apr 2024187.00188.00187.00187.20187.201,771
19 Apr 2024187.00187.00187.00187.00187.00100
18 Apr 2024191.06191.06186.82186.82186.826,777
17 Apr 2024190.00191.00189.32190.50190.505,432
16 Apr 2024190.00191.50187.50188.00188.001,509
15 Apr 2024191.00191.50184.55189.90189.903,392
12 Apr 2024192.00192.00191.40191.50191.504,333
11 Apr 2024192.00192.00189.01191.96191.965,196
10 Apr 2024192.90194.90191.16194.90194.906,149
09 Apr 2024192.50192.86188.02192.80192.805,288
08 Apr 2024192.80193.00183.97192.80192.807,270
05 Apr 2024191.90192.80189.01192.70192.706,667
04 Apr 2024191.99191.99191.99191.99191.992,083
03 Apr 2024190.90190.90190.90190.90190.905,109
02 Apr 2024189.90189.90189.90189.90189.90-
01 Apr 2024190.00190.90189.90189.90189.906,632
27 Mar 2024189.00190.90189.00190.90190.904,254
26 Mar 2024190.90190.90190.70190.90190.904,217
25 Mar 2024190.89190.90189.95189.98189.984,545
22 Mar 2024191.00191.00190.90190.90190.904,841
21 Mar 2024191.00191.50191.00191.50191.50651
20 Mar 2024190.00190.00189.99189.99189.992,500
19 Mar 2024189.00190.00189.00189.90189.902,018
15 Mar 2024190.00190.00186.01186.05186.054,250
14 Mar 2024189.48189.48188.97189.00189.005,903
13 Mar 2024187.43189.00184.51184.51184.513,049
12 Mar 2024187.35188.00187.35188.00188.003,640
11 Mar 2024188.00189.44184.10187.00187.005,601
08 Mar 2024188.00189.75188.00189.75189.751,726
07 Mar 2024187.01189.40187.01189.40189.401,417
06 Mar 2024187.99189.88187.99189.88189.881,654
05 Mar 2024189.74189.90189.74189.90189.903,742
04 Mar 2024189.99189.99187.01189.90189.904,787
01 Mar 2024189.45191.98186.06189.99189.996,200
29 Feb 2024189.98189.99187.50189.99189.994,285
28 Feb 2024189.87190.00187.05190.00190.006,521
27 Feb 2024189.90189.90187.60188.00188.003,237
26 Feb 2024186.00189.90185.10189.70189.703,180
23 Feb 2024186.50188.99185.00188.99188.993,311
22 Feb 2024188.97189.00186.16186.16186.1611,552
21 Feb 2024189.25189.25187.10189.23189.235,896
20 Feb 2024189.70189.70189.00189.30189.307,272
19 Feb 2024189.60189.80189.60189.69189.694,239
16 Feb 2024189.82189.83188.00189.35189.3512,594
15 Feb 2024189.80189.88187.02188.51188.515,728
14 Feb 2024189.56191.50187.12187.51187.515,758
13 Feb 2024190.00191.50187.06190.00190.002,584
12 Feb 2024192.00192.00190.00190.00190.005,476
09 Feb 2024190.06192.00190.06191.94191.943,718
08 Feb 2024190.00190.00190.00190.00190.005,346
07 Feb 2024191.07191.07190.00190.00190.001,769
06 Feb 2024190.20191.00190.00191.00191.005,664
02 Feb 2024190.08195.90190.00190.00190.009,290
01 Feb 2024190.00195.96190.00190.00190.005,550
31 Jan 2024190.99190.99190.90190.90190.902,151
30 Jan 2024191.90191.99190.83191.00191.005,263
29 Jan 2024190.55192.00190.01190.01190.016,305
26 Jan 2024192.00192.00187.26190.00190.0011,486
25 Jan 2024191.00191.90190.00191.90191.905,304
24 Jan 2024193.00193.00191.99191.99191.991,148
23 Jan 2024189.00190.72189.00190.00190.008,436
22 Jan 2024191.00193.00185.91190.90190.908,493
19 Jan 2024185.00192.00184.11188.16188.169,049
18 Jan 2024184.00187.00184.00187.00187.001,954
17 Jan 2024187.00188.00184.00185.51185.5110,556
16 Jan 2024188.00188.00182.01186.99186.9912,085
15 Jan 2024189.65189.65189.65189.65189.65-
12 Jan 2024189.69189.69189.62189.65189.655,702
11 Jan 2024189.97189.97189.97189.97189.975,094
10 Jan 2024189.67190.88189.67190.83190.832,080
09 Jan 2024191.99192.00186.10189.24189.248,508
08 Jan 2024191.00192.35188.20191.70191.705,867
05 Jan 2024188.50194.00188.50189.02189.0221,230
04 Jan 2024187.01188.00186.02187.00187.004,237
03 Jan 2024189.00190.79188.20189.00189.003,653
02 Jan 2024192.00192.47191.00192.00192.002,801
29 Dec 2023194.21194.21193.99193.99193.995,010
28 Dec 2023194.40194.90189.11192.89192.898,928
27 Dec 2023195.00195.00191.00194.40194.404,041
26 Dec 2023196.99196.99192.02196.00196.001,451
22 Dec 2023183.50188.50183.50188.50188.505,247
21 Dec 2023176.01180.00174.02180.00180.0013,852
20 Dec 2023175.90179.90173.15179.90179.903,566
19 Dec 2023174.01175.65171.50174.60174.6011,064
18 Dec 2023173.00177.40173.00174.00174.0017,495
15 Dec 2023190.01190.01160.00168.10168.1094,982
14 Dec 2023194.37197.00186.50187.51187.5165,823
13 Dec 2023189.36196.60185.00196.60196.602,962
11 Dec 2023189.00190.36187.99190.36190.361,633
08 Dec 2023188.60189.50185.00188.80188.802,845
07 Dec 2023189.79192.00183.31184.38184.388,787
06 Dec 2023190.07190.08190.07190.08190.083,313
05 Dec 2023196.00197.00191.05191.05191.05365
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...