UK markets open in 1 hour 16 minutes
NIKKEI 225
39,078.45 +461.35 (+1.19%) HANG SENG
18,862.36 -333.24 (-1.74%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.20 -22.70 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICHR240621C00042500 | 2024-05-21 2:28PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICHR240621P00037500 | 2024-05-08 2:13PM EDT | 37.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.