Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 25.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 353.37% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 158.59% |
| ICHR240517C00030000 | 2024-03-01 3:30PM EDT | 30.00 | 15.37 | 7.80 | 11.50 | 0.00 | - | 1 | 3 | 85.16% |
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 32.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 4.17 | 4.80 | 5.20 | 0.00 | - | 10 | 45 | 60.94% |
| ICHR240517C00037500 | 2024-04-25 1:50PM EDT | 37.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 10 | 69 | 58.50% |
| ICHR240517C00040000 | 2024-04-26 3:05PM EDT | 40.00 | 1.90 | 1.75 | 1.95 | +0.50 | +35.71% | 10 | 292 | 56.93% |
| ICHR240517C00042500 | 2024-04-23 9:35AM EDT | 42.50 | 0.32 | 0.85 | 1.05 | 0.00 | - | 1 | 49 | 55.52% |
| ICHR240517C00045000 | 2024-04-24 2:37PM EDT | 45.00 | 0.25 | 0.35 | 0.70 | 0.00 | - | 23 | 217 | 58.15% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.10 | 1.05 | 0.00 | - | 1 | 185 | 74.32% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 103 | 69.53% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 162.84% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 416.80% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 282.42% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 269.73% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 189.45% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 170.70% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 135.55% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 105.37% |
| ICHR240517P00032500 | 2024-04-24 1:45PM EDT | 32.50 | 0.40 | 0.20 | 1.50 | 0.00 | - | 2 | 13 | 92.48% |
| ICHR240517P00035000 | 2024-04-25 3:38PM EDT | 35.00 | 0.65 | 0.45 | 0.70 | -0.20 | -23.53% | 1 | 54 | 58.01% |
| ICHR240517P00037500 | 2024-04-24 9:38AM EDT | 37.50 | 1.65 | 1.10 | 1.35 | 0.00 | - | 1 | 163 | 54.88% |
| ICHR240517P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 1 | 177 | 53.61% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 3.90 | 5.80 | 0.00 | - | 1 | 25 | 77.20% |
© 2024 Yahoo. All rights reserved.