Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 9 | 0 | 12.50 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.71 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | - | 0 | 20.00 | 1.00 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 11 | 51 |
| 14.50 | 0.00 | - | 1 | 4 | 25.00 | 0.45 | 0.00 | - | 7 | 17 |
| 15.49 | 0.00 | - | 2 | 12 | 27.50 | 0.30 | 0.00 | - | 10 | 14 |
| 8.84 | 0.00 | - | 2 | 3 | 30.00 | 0.45 | 0.00 | - | 2 | 10 |
| 7.95 | 0.00 | - | 3 | 30 | 32.50 | 0.05 | 0.00 | - | 1 | 12 |
| 3.60 | -2.50 | -40.98% | 1 | 35 | 35.00 | 0.40 | 0.00 | - | 2 | 36 |
| 3.30 | 0.00 | - | 1 | 50 | 37.50 | 1.15 | 0.00 | - | 17 | 138 |
| 0.15 | 0.00 | - | 16 | 343 | 40.00 | 2.30 | 0.00 | - | 20 | 156 |
| 0.75 | 0.00 | - | 50 | 122 | 42.50 | 4.50 | 0.00 | - | 1 | 25 |
| 0.31 | 0.00 | - | 12 | 229 | 45.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 185 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 103 | 50.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 20 | 28 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.