UK markets open in 2 hours 50 minutes
NIKKEI 225
39,000.13 +383.03 (+0.99%) HANG SENG
18,922.72 -272.88 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 4.00 | 6.70 | 0.00 | - | 1 | 0 | 69.29% |
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 0.90 | 3.90 | 0.00 | - | 17 | 18 | 70.80% |
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.10 | 1.40 | 0.00 | - | 2 | 74 | 41.11% |
| ICHR240621C00042500 | 2024-05-21 2:28PM EDT | 42.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 1 | 40 | 41.07% |
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 53.32% |
| ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 100.29% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 3.70 | 0.00 | - | - | 20 | 107.08% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 56.49% |
| ICHR240621P00037500 | 2024-05-08 2:13PM EDT | 37.50 | 2.45 | 0.80 | 1.10 | 0.00 | - | 6 | 31 | 39.99% |
© 2024 Yahoo. All rights reserved.