UK markets open in 2 hours 47 minutes
NIKKEI 225
39,022.91 +405.81 (+1.05%) HANG SENG
18,923.49 -272.11 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00025000 | 2024-01-04 10:48AM EDT | 25.00 | 9.50 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 89.06% |
| ICHR240816C00027500 | 2024-04-15 2:15PM EDT | 27.50 | 11.83 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 60.55% |
| ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 30.00 | 9.70 | 8.90 | 10.50 | 0.00 | - | 52 | 44 | 52.93% |
| ICHR240816C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 7.30 | 6.90 | 9.00 | 0.00 | - | 3 | 18 | 56.08% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 35.00 | 5.64 | 5.00 | 6.90 | 0.00 | - | 1 | 17 | 50.44% |
| ICHR240816C00037500 | 2024-05-08 12:48PM EDT | 37.50 | 3.10 | 3.90 | 5.90 | 0.00 | - | 33 | 33 | 55.62% |
| ICHR240816C00040000 | 2024-05-17 2:15PM EDT | 40.00 | 2.41 | 1.90 | 3.40 | 0.00 | - | 35 | 118 | 50.85% |
| ICHR240816C00042500 | 2024-04-22 3:15PM EDT | 42.50 | 1.90 | 1.05 | 2.95 | 0.00 | - | 4 | 460 | 57.03% |
| ICHR240816C00045000 | 2024-05-21 3:14PM EDT | 45.00 | 1.50 | 0.95 | 4.70 | 0.00 | - | 11 | 144 | 65.45% |
| ICHR240816C00047500 | 2024-05-21 1:44PM EDT | 47.50 | 1.10 | 0.15 | 1.50 | 0.00 | - | 26 | 55 | 54.54% |
| ICHR240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 41 | 56.57% |
| ICHR240816C00055000 | 2024-03-01 1:34PM EDT | 55.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 68.65% |
| ICHR240816C00060000 | 2024-04-11 1:37PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 62.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00017500 | 2024-01-12 4:46PM EDT | 17.50 | 0.66 | 0.00 | 1.40 | 0.00 | - | - | 2 | 126.56% |
| ICHR240816P00020000 | 2023-12-20 2:23PM EDT | 20.00 | 0.56 | 0.25 | 2.50 | 0.00 | - | - | 2 | 133.50% |
| ICHR240816P00022500 | 2024-04-08 11:38AM EDT | 22.50 | 0.88 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 114.80% |
| ICHR240816P00025000 | 2024-02-07 11:05AM EDT | 25.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 122.90% |
| ICHR240816P00027500 | 2024-05-17 9:30AM EDT | 27.50 | 0.30 | 0.00 | 4.20 | 0.00 | - | 3 | 23 | 98.73% |
| ICHR240816P00030000 | 2024-05-17 11:32AM EDT | 30.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 33 | 55.47% |
| ICHR240816P00032500 | 2024-05-09 12:06PM EDT | 32.50 | 1.35 | 0.55 | 0.95 | 0.00 | - | 10 | 29 | 46.53% |
| ICHR240816P00035000 | 2024-05-21 3:32PM EDT | 35.00 | 1.40 | 1.05 | 1.65 | 0.00 | - | 28 | 52 | 45.75% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 37.50 | 3.80 | 1.85 | 3.00 | 0.00 | - | 19 | 55 | 50.10% |
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 40.00 | 5.45 | 2.60 | 3.70 | 0.00 | - | 2 | 64 | 41.58% |
| ICHR240816P00042500 | 2024-04-16 12:38PM EDT | 42.50 | 6.18 | 4.60 | 5.70 | 0.00 | - | 1 | 44 | 46.88% |
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 45.00 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.