Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.88 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 1 | 1 | 25.00 | 0.91 | 0.00 | - | 5 | 25 |
| 11.83 | 0.00 | - | 1 | 12 | 27.50 | 0.30 | 0.00 | - | 3 | 23 |
| 9.70 | 0.00 | - | 52 | 44 | 30.00 | 0.65 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 3 | 18 | 32.50 | 1.35 | 0.00 | - | 10 | 29 |
| 5.64 | 0.00 | - | 1 | 17 | 35.00 | 1.65 | 0.00 | - | 27 | 64 |
| 3.10 | 0.00 | - | 33 | 33 | 37.50 | 3.80 | 0.00 | - | 19 | 55 |
| 1.55 | -1.00 | -39.22% | 2 | 118 | 40.00 | 5.45 | 0.00 | - | 2 | 64 |
| 1.60 | 0.00 | - | 2 | 458 | 42.50 | 5.80 | 0.00 | - | 1 | 43 |
| 0.75 | 0.00 | - | 20 | 144 | 45.00 | 9.69 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 26 | 55 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 41 | 50.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 55 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.