UK markets open in 1 hour 56 minutes
NIKKEI 225
39,106.66 +489.56 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 8.85 | 7.80 | 10.20 | 0.00 | - | - | 6 | 51.81% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICHR241115C00040000 | 2024-05-20 1:21PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 42.50 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 52.30% |
| ICHR241115C00045000 | 2024-05-20 12:26PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICHR241115C00047500 | 2024-05-21 3:38PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICHR241115C00050000 | 2024-03-15 3:24PM EDT | 50.00 | 2.45 | 2.45 | 3.20 | 0.00 | - | - | 20 | 57.21% |
| ICHR241115C00055000 | 2024-04-11 3:08PM EDT | 55.00 | 1.92 | 0.85 | 1.15 | 0.00 | - | - | 3 | 47.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00020000 | 2024-03-22 10:12AM EDT | 20.00 | 1.97 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 81.98% |
| ICHR241115P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.75 | 0.20 | 1.85 | 0.00 | - | - | 2 | 72.46% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 54.59% |
| ICHR241115P00027500 | 2024-05-17 11:45AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 32.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 40.00 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 47.47% |
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 50.00 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 48.63% |
© 2024 Yahoo. All rights reserved.