UK markets closed

Industrial And Commercial Bank Of China Ltd (ICK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.5134-0.0110 (-2.10%)
At close: 08:08AM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20240.51340.51340.51340.51340.51341,000
14 May 20240.52440.52440.52440.52440.5244-
13 May 20240.53060.53060.53060.53060.5306-
10 May 20240.52060.53020.52060.53020.53021,000
09 May 20240.50500.50500.50500.50500.5050-
08 May 20240.49370.49370.49370.49370.4937-
07 May 20240.50280.50280.50280.50280.5028-
06 May 20240.50180.50180.50180.50180.5018-
03 May 20240.50320.50320.50320.50320.5032-
02 May 20240.49560.49560.49560.49560.4956-
30 Apr 20240.49590.49590.49590.49590.4959-
29 Apr 20240.49330.49330.49330.49330.4933-
26 Apr 20240.48960.48960.48960.48960.4896-
25 Apr 20240.48680.48680.48680.48680.4868-
24 Apr 20240.48570.48570.48570.48570.4857-
23 Apr 20240.48570.48570.48570.48570.4857-
22 Apr 20240.48620.48620.48620.48620.4862-
19 Apr 20240.48320.48320.48320.48320.4832-
18 Apr 20240.48450.48450.48450.48450.4845-
17 Apr 20240.47610.47610.47610.47610.4761-
16 Apr 20240.47370.47370.47370.47370.4737-
15 Apr 20240.47620.47620.47620.47620.4762-
12 Apr 20240.46880.46880.46880.46880.4688-
11 Apr 20240.47340.47340.47340.47340.4734-
10 Apr 20240.46880.46880.46880.46880.4688-
09 Apr 20240.46620.46620.46620.46620.4662-
08 Apr 20240.46610.46610.46610.46610.4661-
05 Apr 20240.46190.46190.46190.46190.4619-
04 Apr 20240.45720.45720.45720.45720.4572-
03 Apr 20240.46640.46640.46640.46640.4664-
02 Apr 20240.47110.47110.47110.47110.4711-
28 Mar 20240.45790.45790.45790.45790.4579-
27 Mar 20240.46210.46210.46210.46210.4621-
26 Mar 20240.46820.46820.46820.46820.4682-
25 Mar 20240.45690.45690.45690.45690.4569-
22 Mar 20240.45990.45990.45990.45990.4599-
21 Mar 20240.45750.45750.45750.45750.4575-
20 Mar 20240.45240.45240.45240.45240.4524-
19 Mar 20240.45140.45140.45140.45140.4514-
18 Mar 20240.45600.45600.45600.45600.4560-
15 Mar 20240.45660.45660.45660.45660.4566-
14 Mar 20240.45980.45980.45980.45980.4598-
13 Mar 20240.46370.46370.46370.46370.4637-
12 Mar 20240.47030.47030.47030.47030.4703-
11 Mar 20240.46580.46580.46580.46580.4658-
08 Mar 20240.46880.46880.46880.46880.4688-
07 Mar 20240.45650.45650.45650.45650.4565-
06 Mar 20240.46550.46550.46550.46550.4655-
05 Mar 20240.45740.45740.45740.45740.4574-
04 Mar 20240.46450.46450.46450.46450.4645-
01 Mar 20240.46450.46450.46450.46450.4645-
29 Feb 20240.46500.46500.46500.46500.4650-
28 Feb 20240.47030.47030.47030.47030.4703-
27 Feb 20240.47150.47150.47150.47150.4715-
26 Feb 20240.47160.47160.47160.47160.4716-
23 Feb 20240.48300.48300.48300.48300.4830-
22 Feb 20240.47340.47340.47340.47340.4734-
21 Feb 20240.46160.47900.46160.47900.4790315,358
20 Feb 20240.46220.46220.46120.46120.461232
19 Feb 20240.45810.45810.45810.45810.4581-
16 Feb 20240.45910.45910.45910.45910.4591-
15 Feb 20240.45360.45360.45360.45360.4536-
14 Feb 20240.45340.45340.45340.45340.4534-
13 Feb 20240.45260.45260.45260.45260.4526-
12 Feb 20240.44860.44860.44860.44860.4486-
09 Feb 20240.44330.44330.44330.44330.4433-
08 Feb 20240.44770.44770.44770.44770.4477-
07 Feb 20240.44540.44540.44540.44540.4454-
06 Feb 20240.45610.45610.45610.45610.4561-
05 Feb 20240.44330.44330.44330.44330.4433-
02 Feb 20240.43930.43930.43930.43930.4393-
01 Feb 20240.44020.44020.44020.44020.4402-
31 Jan 20240.44190.44190.44190.44190.4419-
30 Jan 20240.44210.44210.44210.44210.4421-
29 Jan 20240.44780.44780.44780.44780.4478-
26 Jan 20240.44490.44490.44490.44490.4449-
25 Jan 20240.43900.43900.43900.43900.4390-
24 Jan 20240.42670.42670.42670.42670.4267-
23 Jan 20240.41470.41470.41470.41470.4147-
22 Jan 20240.40580.40580.40580.40580.4058-
19 Jan 20240.41230.41230.41230.41230.4123-
18 Jan 20240.41040.41040.41040.41040.4104-
17 Jan 20240.40930.40930.40930.40930.4093-
16 Jan 20240.42110.42110.42110.42110.4211-
15 Jan 20240.42150.42150.42150.42150.4215-
12 Jan 20240.42150.42150.42150.42150.4215-
11 Jan 20240.42250.42250.42250.42250.4225-
10 Jan 20240.42100.42100.42100.42100.4210-
09 Jan 20240.42520.42520.42520.42520.4252-
08 Jan 20240.42090.42090.42090.42090.4209-
05 Jan 20240.43090.43090.43090.43090.4309-
04 Jan 20240.43560.43560.43560.43560.4356-
03 Jan 20240.42940.42940.42940.42940.4294-
02 Jan 20240.43000.43000.43000.43000.4300-
29 Dec 20230.43060.43060.43060.43060.4306-
28 Dec 20230.42960.42960.42960.42960.4296-
27 Dec 20230.42610.42610.42610.42610.4261-
22 Dec 20230.42220.42220.42220.42220.4222-
21 Dec 20230.42330.42330.42330.42330.4233-
20 Dec 20230.41740.41740.41740.41740.4174-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...