UK markets closed

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.5356+0.0022 (+0.41%)
At close: 07:30PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.53440.54120.53440.53560.5356-
20 Jun 20240.53840.53840.53340.53340.5334-
19 Jun 20240.53240.53340.53240.53300.5330-
18 Jun 20240.51760.51860.51760.51860.5186-
17 Jun 20240.50980.51640.50460.51640.5164-
14 Jun 20240.50900.50900.50560.50560.5056-
13 Jun 20240.50840.50860.50840.50860.5086-
12 Jun 20240.50860.50860.50860.50860.5086-
11 Jun 20240.50980.51040.50860.51040.5104-
10 Jun 20240.51440.52880.51440.52320.5232-
07 Jun 20240.50860.51400.50860.51400.5140-
06 Jun 20240.50360.50860.50360.50860.5086-
05 Jun 20240.51060.51060.50860.50960.5096-
04 Jun 20240.51100.51380.50220.51240.5124-
03 Jun 20240.51860.51900.50900.50900.5090-
31 May 20240.52200.52200.51380.51520.5152-
30 May 20240.52060.52080.51840.51860.5186-
29 May 20240.52660.52660.52620.52620.5262-
28 May 20240.53840.54240.53840.54240.5424-
27 May 20240.53840.53840.53840.53840.5384-
24 May 20240.54260.54320.54020.54020.5402-
23 May 20240.54640.54800.54500.54500.5450-
22 May 20240.55520.55540.55440.55440.5544-
21 May 20240.55260.55840.55080.55080.5508-
20 May 20240.54600.54820.54600.54820.5482-
17 May 20240.54480.54740.54480.54620.5462-
16 May 20240.54220.55160.54040.55060.5506-
15 May 20240.52040.52040.52040.52040.5204-
14 May 20240.52320.52320.51380.51480.5148-
13 May 20240.52900.52940.52800.52800.5280-
10 May 20240.52060.53160.52060.52360.52364,800
09 May 20240.50460.50460.49980.49980.4998-
08 May 20240.49860.50180.49860.49860.4986-
07 May 20240.50120.50280.49860.49860.4986-
06 May 20240.50020.51040.49940.49940.4994-
03 May 20240.50160.50180.50020.50020.5002-
02 May 20240.49420.49860.49420.49860.4986-
30 Apr 20240.49450.49600.49450.49580.4958-
29 Apr 20240.49190.49370.49120.49370.4937-
26 Apr 20240.48760.48810.48550.48810.4881-
25 Apr 20240.48760.48790.48760.48790.4879-
24 Apr 20240.48420.48420.47800.47800.4780-
23 Apr 20240.48560.48560.47860.48460.4846-
22 Apr 20240.48860.48860.48860.48860.4886-
19 Apr 20240.48170.48860.47880.48860.4886-
18 Apr 20240.48060.48640.48060.48470.4847-
17 Apr 20240.47460.47860.47190.47860.4786-
16 Apr 20240.47210.47210.47080.47090.4709-
15 Apr 20240.47480.47480.47480.47480.4748-
12 Apr 20240.46860.46870.46860.46860.4686-
11 Apr 20240.47190.47190.47060.47060.4706-
10 Apr 20240.46710.47010.46660.46660.4666-
09 Apr 20240.46860.46860.46300.46300.4630-
08 Apr 20240.46360.46370.46240.46240.46241
05 Apr 20240.46050.46070.46050.46070.4607-
04 Apr 20240.46360.46390.46360.46390.4639-
03 Apr 20240.46860.46860.46370.46370.4637-
02 Apr 20240.46960.46960.46870.46880.4688-
28 Mar 20240.45880.46760.45440.45440.4544-
27 Mar 20240.46070.46380.45980.46380.4638-
26 Mar 20240.46670.46670.46230.46350.4635-
25 Mar 20240.45550.45560.45530.45530.4553-
22 Mar 20240.45850.45850.45670.45670.4567-
21 Mar 20240.45720.46850.45680.46850.4685-
20 Mar 20240.45470.45490.45470.45470.4547-
19 Mar 20240.45370.45370.45370.45370.4537-
18 Mar 20240.45360.45770.45360.45770.4577-
15 Mar 20240.45620.46560.45490.45490.4549-
14 Mar 20240.45970.46060.45970.46050.4605-
13 Mar 20240.46470.46520.46470.46520.4652-
12 Mar 20240.46880.47200.46880.47140.4714-
11 Mar 20240.46480.47470.46480.47470.4747-
08 Mar 20240.46860.46860.45880.46380.4638-
07 Mar 20240.45870.46480.45870.46080.4608-
06 Mar 20240.46410.46410.46350.46360.4636-
05 Mar 20240.45870.45890.45870.45890.4589-
04 Mar 20240.46310.46310.45690.46070.4607-
01 Mar 20240.46860.46860.46250.46550.4655-
29 Feb 20240.46860.46880.46490.46880.4688-
28 Feb 20240.46860.46910.46860.46910.4691-
27 Feb 20240.47260.47330.46860.46860.4686-
26 Feb 20240.47060.47460.47060.47460.4746-
23 Feb 20240.48160.48160.47460.47510.4751-
22 Feb 20240.47360.47550.47280.47530.4753-
21 Feb 20240.47220.47220.46610.47060.4706-
20 Feb 20240.46080.46080.45900.45920.4592-
19 Feb 20240.45670.45780.45670.45740.4574-
16 Feb 20240.45770.45780.45720.45720.4572-
15 Feb 20240.45330.45370.44870.44870.4487-
14 Feb 20240.45200.45290.44890.44890.4489-
13 Feb 20240.45120.45170.45120.45120.4512-
12 Feb 20240.44720.45320.44720.45320.4532-
09 Feb 20240.44370.44370.44370.44370.4437-
08 Feb 20240.44770.44770.44770.44770.4477-
07 Feb 20240.45070.45880.45070.45300.4530-
06 Feb 20240.45470.45680.45160.45160.4516-
05 Feb 20240.44180.44290.44180.44230.4423-
02 Feb 20240.43870.44050.43870.44050.4405-
01 Feb 20240.43970.44460.43960.43960.4396-
31 Jan 20240.44050.44410.43870.44410.4441-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...