Israel Chemicals Ltd. (ICL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICL240517C00005000 | 2024-04-29 11:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICL240517C00007500 | 2024-03-18 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 2024-04-29 9:55AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ICL240517P00007500 | 2024-03-18 10:23AM EDT | 7.50 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.