UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,315.40 +6.80 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,309.72 +881.63 (+1.75%)
Israel Chemicals Ltd. (ICL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2.50 | 2.50 | 1.50 | 2.30 | 0.00 | - | 4 | 4 | 282.81% |
| ICL240517C00005000 | 2024-04-30 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 60.94% |
| ICL240517C00007500 | 2024-03-18 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 76 | 64.45% |
| ICL240517P00007500 | 2024-03-18 10:23AM EDT | 7.50 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.