UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,301.90 -6.70 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.92 +258.51 (+0.51%)
Israel Chemicals Ltd. (ICL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2024-05-17 | 2.50 | 1.50 | 2.30 | 0.00 | - | 4 | 4 | 282.81% |
| ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2024-06-21 | 2.70 | 1.75 | 2.40 | 0.00 | - | 4 | 25 | 181.25% |
| ICL240920C00002500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 2.20 | 1.60 | 2.50 | 0.00 | - | 1 | 2 | 125.00% |
| ICL241220C00002500 | 2024-04-29 11:52AM EDT | 2024-12-20 | 2.30 | 1.70 | 2.45 | +2.30 | - | - | 1 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00002500 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 106.25% |
© 2024 Yahoo. All rights reserved.