UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,789.25 -58.86 (-0.12%)
Israel Chemicals Ltd. (ICL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00007500 | 2024-03-18 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 140.63% |
| ICL240621C00007500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 458 | 73.44% |
| ICL240920C00007500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 25.00% |
| ICL241220C00007500 | 2024-05-03 1:42PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | +0.05 | - | 25 | 0 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00007500 | 2024-03-18 10:23AM EDT | 2024-05-17 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 183.59% |
| ICL240621P00007500 | 2023-12-12 10:30AM EDT | 2024-06-21 | 2.60 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.