UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,271.50 +368.21 (+0.97%) Bitcoin GBP
47,311.22 +493.04 (+1.05%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503C00012000 | 2024-04-16 9:35AM EDT | 12.00 | 1.20 | 1.30 | 1.60 | 0.00 | - | - | 7 | 129.69% |
| ICLN240503C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 0.78 | 0.90 | 1.25 | 0.00 | - | 2 | 7 | 82.81% |
| ICLN240503C00013000 | 2024-04-25 10:00AM EDT | 13.00 | 0.21 | 0.50 | 0.60 | 0.00 | - | 31 | 56 | 61.72% |
| ICLN240503C00013500 | 2024-04-30 9:49AM EDT | 13.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 56 | 32.81% |
| ICLN240503C00014000 | 2024-04-29 2:49PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 62 | 50.00% |
| ICLN240503C00014500 | 2024-04-26 12:06PM EDT | 14.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 100.00% |
| ICLN240503C00015000 | 2024-04-18 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 89.06% |
| ICLN240503C00015500 | 2024-04-09 1:20PM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 253.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503P00012000 | 2024-03-22 1:34PM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 123.44% |
| ICLN240503P00012500 | 2024-04-19 1:14PM EDT | 12.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 150.00% |
| ICLN240503P00013000 | 2024-05-01 10:44AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 57.03% |
| ICLN240503P00013500 | 2024-05-02 2:41PM EDT | 13.50 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 3 | 24 | 42.19% |
| ICLN240503P00014000 | 2024-04-29 3:51PM EDT | 14.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 41 | 52 | 54.69% |
| ICLN240503P00014500 | 2024-04-22 9:33AM EDT | 14.50 | 1.50 | 0.95 | 1.20 | 0.00 | - | 4 | 0 | 105.47% |
| ICLN240503P00015000 | 2024-04-16 10:20AM EDT | 15.00 | 1.90 | 1.30 | 1.65 | 0.00 | - | - | 16 | 78.13% |
© 2024 Yahoo. All rights reserved.