iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503C00012000 | 2024-04-16 9:35AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN240503C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN240503C00013000 | 2024-04-25 10:00AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ICLN240503C00013500 | 2024-05-02 3:46PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ICLN240503C00014000 | 2024-04-29 2:49PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ICLN240503C00014500 | 2024-05-02 3:06PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ICLN240503C00015000 | 2024-04-18 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ICLN240503C00015500 | 2024-04-09 1:20PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503P00012000 | 2024-03-22 1:34PM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 171.88% |
| ICLN240503P00012500 | 2024-04-19 1:14PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ICLN240503P00013000 | 2024-05-01 10:44AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ICLN240503P00013500 | 2024-05-02 2:41PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ICLN240503P00014000 | 2024-04-29 3:51PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ICLN240503P00014500 | 2024-04-22 9:33AM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICLN240503P00015000 | 2024-04-16 10:20AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.