iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 5 | 5 |
| 1.95 | 0.00 | - | 2 | 1 | 12.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 6 | 32 |
| 1.20 | -0.11 | -8.40% | 2 | 323 | 13.00 | 0.05 | 0.00 | - | 1 | 6,153 |
| 0.69 | +0.12 | +21.05% | 3 | 22 | 13.50 | 0.06 | 0.00 | - | 4 | 33 |
| 0.18 | -0.07 | -28.00% | 47 | 2,647 | 14.00 | 0.05 | -0.10 | -66.67% | 1 | 94 |
| 0.03 | -0.07 | -70.00% | 8 | 7,041 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 504 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.