iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240607C00013500 | 2024-04-25 12:04PM EDT | 13.50 | 0.30 | 0.35 | 0.85 | 0.00 | - | - | 1 | 34.38% |
| ICLN240607C00014000 | 2024-05-14 12:41PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 9 | 27.74% |
| ICLN240607C00014500 | 2024-05-14 12:51PM EDT | 14.50 | 0.19 | 0.00 | 0.60 | 0.00 | - | 21 | 22 | 56.64% |
| ICLN240607C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240607P00012000 | 2024-05-03 9:43AM EDT | 12.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 107.42% |
| ICLN240607P00012500 | 2024-05-01 12:46PM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 92.19% |
| ICLN240607P00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 108.98% |
| ICLN240607P00013500 | 2024-05-15 10:28AM EDT | 13.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 5 | 29 | 83.20% |
| ICLN240607P00014000 | 2024-05-17 10:56AM EDT | 14.00 | 0.17 | 0.15 | 0.60 | +0.01 | +6.25% | 4 | 6 | 51.56% |
© 2024 Yahoo. All rights reserved.