iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614C00013500 | 2024-05-24 12:24PM EDT | 13.50 | 1.42 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 49.61% |
| ICLN240614C00014000 | 2024-05-24 11:22AM EDT | 14.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | 2 | 21 | 31.84% |
| ICLN240614C00014500 | 2024-06-07 12:12PM EDT | 14.50 | 0.30 | 0.20 | 0.25 | -0.50 | -62.50% | 7 | 28 | 29.30% |
| ICLN240614C00015000 | 2024-06-05 2:10PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | -0.20 | -57.14% | 1 | 10 | 33.59% |
| ICLN240614C00015500 | 2024-06-06 11:58AM EDT | 15.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 39.84% |
| ICLN240614C00016000 | 2024-05-28 2:24PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 59.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614P00013000 | 2024-05-09 12:05PM EDT | 13.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 51.56% |
| ICLN240614P00013500 | 2024-05-20 11:29AM EDT | 13.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 44.53% |
| ICLN240614P00014000 | 2024-06-07 2:53PM EDT | 14.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 5 | 37.11% |
| ICLN240614P00014500 | 2024-06-07 2:05PM EDT | 14.50 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 3 | 20 | 39.26% |
| ICLN240614P00015000 | 2024-06-06 12:37PM EDT | 15.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 4 | 6 | 45.12% |
| ICLN240614P00015500 | 2024-06-04 3:35PM EDT | 15.50 | 0.73 | 1.00 | 3.00 | 0.00 | - | 750 | 316 | 176.95% |
© 2024 Yahoo. All rights reserved.