iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00005000 | 2024-04-18 12:40PM EDT | 5.00 | 8.29 | 8.10 | 9.60 | 0.00 | - | - | 4 | 279.69% |
| ICLN240621C00009000 | 2024-01-05 2:14PM EDT | 9.00 | 5.80 | 4.50 | 6.00 | 0.00 | - | 3 | 3 | 109.96% |
| ICLN240621C00010000 | 2024-04-16 10:11AM EDT | 10.00 | 3.10 | 3.20 | 4.10 | 0.00 | - | 6 | 21 | 73.83% |
| ICLN240621C00011000 | 2024-04-23 1:28PM EDT | 11.00 | 2.42 | 2.65 | 3.10 | 0.00 | - | 1 | 108 | 57.23% |
| ICLN240621C00012000 | 2024-04-29 11:14AM EDT | 12.00 | 1.59 | 1.10 | 2.45 | 0.00 | - | 5 | 249 | 66.11% |
| ICLN240621C00013000 | 2024-04-26 9:38AM EDT | 13.00 | 0.75 | 0.70 | 1.45 | 0.00 | - | 1 | 162 | 46.09% |
| ICLN240621C00014000 | 2024-05-03 9:35AM EDT | 14.00 | 0.50 | 0.45 | 0.50 | +0.17 | +51.52% | 33 | 5,741 | 26.07% |
| ICLN240621C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 1,953 | 30.47% |
| ICLN240621C00016000 | 2024-04-25 12:50PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,368 | 39.55% |
| ICLN240621C00017000 | 2024-04-25 9:57AM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 629 | 60.45% |
| ICLN240621C00018000 | 2024-04-03 3:30PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 1,500 | 41.80% |
| ICLN240621C00019000 | 2024-02-12 1:24PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 80.86% |
| ICLN240621C00020000 | 2024-04-03 1:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 243 | 54.69% |
| ICLN240621C00021000 | 2024-04-02 2:14PM EDT | 21.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 72.66% |
| ICLN240621C00022000 | 2023-10-10 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ICLN240621C00024000 | 2023-08-11 11:05AM EDT | 24.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.09% |
| ICLN240621C00030000 | 2023-08-22 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00010000 | 2023-11-22 4:51PM EDT | 10.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 84.77% |
| ICLN240621P00011000 | 2024-04-16 11:15AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 75.00% |
| ICLN240621P00012000 | 2024-04-26 10:29AM EDT | 12.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 135 | 54.59% |
| ICLN240621P00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 3 | 5,460 | 30.37% |
| ICLN240621P00014000 | 2024-04-29 3:55PM EDT | 14.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 211 | 32.13% |
| ICLN240621P00015000 | 2024-05-02 9:43AM EDT | 15.00 | 1.74 | 0.95 | 1.70 | 0.00 | - | 4 | 5,336 | 50.59% |
| ICLN240621P00016000 | 2024-04-30 10:16AM EDT | 16.00 | 2.72 | 1.00 | 2.60 | 0.00 | - | 10 | 734 | 59.47% |
| ICLN240621P00017000 | 2024-02-12 11:02AM EDT | 17.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 42 | 36 | 62.11% |
| ICLN240621P00018000 | 2023-09-25 1:08PM EDT | 18.00 | 3.08 | 4.70 | 4.90 | 0.00 | - | 4 | 171 | 93.65% |
| ICLN240621P00019000 | 2023-09-06 3:59PM EDT | 19.00 | 3.50 | 5.10 | 5.30 | 0.00 | - | 9 | 41 | 59.18% |
| ICLN240621P00020000 | 2023-08-30 2:05PM EDT | 20.00 | 3.80 | 5.30 | 5.50 | 0.00 | - | 3 | 3 | 0.00% |
| ICLN240621P00030000 | 2024-02-23 11:14AM EDT | 30.00 | 16.30 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 90.63% |
| ICLN240621P00035000 | 2023-08-07 9:44AM EDT | 35.00 | 18.00 | 18.90 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.