iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 21 | 10.00 | 0.14 | 0.00 | - | 5 | 9 |
| 2.42 | 0.00 | - | 1 | 108 | 11.00 | 0.10 | 0.00 | - | 1 | 21 |
| 2.05 | 0.00 | - | 5 | 244 | 12.00 | 0.35 | 0.00 | - | 1 | 133 |
| 1.17 | 0.00 | - | 38 | 125 | 13.00 | 0.08 | -0.02 | -20.00% | 1 | 5,451 |
| 0.52 | -0.03 | -5.45% | 5 | 5,166 | 14.00 | 0.30 | -0.02 | -6.25% | 4 | 214 |
| 0.13 | -0.06 | -31.58% | 2 | 1,959 | 15.00 | 1.36 | 0.00 | - | 6 | 5,324 |
| 0.05 | 0.00 | - | 3 | 1,368 | 16.00 | 1.88 | -0.17 | -8.29% | 10 | 571 |
| 0.20 | 0.00 | - | 1 | 628 | 17.00 | 2.50 | 0.00 | - | 42 | 36 |
| 0.05 | 0.00 | - | 270 | 1,500 | 18.00 | 3.08 | 0.00 | - | 4 | 171 |
| 0.26 | 0.00 | - | 177 | 182 | 19.00 | 3.50 | 0.00 | - | 9 | 41 |
| 0.05 | 0.00 | - | 19 | 243 | 20.00 | 3.80 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 3 | 46 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 30.00 | 16.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.