iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00013500 | 2024-05-24 12:32PM EDT | 13.50 | 1.50 | 1.40 | 2.75 | 0.00 | - | 10 | 10 | 76.47% |
| ICLN240628C00014000 | 2024-05-20 1:08PM EDT | 14.00 | 0.48 | 0.95 | 1.25 | 0.00 | - | 3 | 13 | 40.82% |
| ICLN240628C00014500 | 2024-05-31 10:42AM EDT | 14.50 | 0.55 | 0.60 | 1.10 | -0.15 | -21.43% | 15 | 30 | 51.95% |
| ICLN240628C00015000 | 2024-05-30 2:16PM EDT | 15.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 100 | 117 | 49.22% |
| ICLN240628C00015500 | 2024-05-30 10:20AM EDT | 15.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 31.06% |
| ICLN240628C00016000 | 2024-05-29 10:32AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 29.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00014000 | 2024-05-29 3:52PM EDT | 14.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 34.77% |
| ICLN240628P00014500 | 2024-05-31 9:44AM EDT | 14.50 | 0.20 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 87.60% |
© 2024 Yahoo. All rights reserved.