UK markets open in 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,446.42 +239.29 (+1.31%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,377.13 +1,505.00 (+3.28%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00010000 | 2024-05-02 10:10AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN240719C00011000 | 2024-04-17 10:55AM EDT | 11.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240719C00013000 | 2024-05-02 1:09PM EDT | 13.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLN240719C00014000 | 2024-05-02 3:48PM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICLN240719C00015000 | 2024-05-02 12:30PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLN240719C00016000 | 2024-05-01 2:33PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ICLN240719C00017000 | 2024-04-26 3:15PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN240719C00019000 | 2024-03-05 4:50PM EDT | 19.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 14 | 42 | 67.68% |
| ICLN240719C00020000 | 2024-02-29 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.59% |
| ICLN240719C00021000 | 2024-02-13 12:32PM EDT | 21.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 81.45% |
| ICLN240719C00030000 | 2024-04-02 2:48PM EDT | 30.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 109.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00008000 | 2024-01-16 2:46PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 94.53% |
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 86.43% |
| ICLN240719P00011000 | 2024-04-19 2:36PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ICLN240719P00012000 | 2024-04-23 12:09PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| ICLN240719P00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLN240719P00014000 | 2024-04-26 11:13AM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240719P00015000 | 2024-04-11 10:08AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240719P00017000 | 2024-03-12 3:54PM EDT | 17.00 | 3.00 | 1.20 | 5.00 | 0.00 | - | 1 | 4 | 105.91% |
| ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 18.00 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.