iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 36 |
| 4.00 | 0.00 | - | 35 | 65 | 10.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 121 | 11.00 | 0.15 | 0.00 | - | 5 | 6 |
| 1.55 | 0.00 | - | 1 | 236 | 12.00 | 0.30 | 0.00 | - | 400 | 401 |
| 1.50 | 0.00 | - | 2 | 119 | 13.00 | 0.30 | 0.00 | - | 510 | 12,703 |
| 0.70 | 0.00 | - | 2 | 2,815 | 14.00 | 0.45 | -0.05 | -10.00% | 4 | 294 |
| 0.25 | -0.05 | -16.67% | 1 | 683 | 15.00 | 0.95 | 0.00 | - | 5 | 189 |
| 0.08 | 0.00 | - | 34 | 12,520 | 16.00 | 2.30 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 596 | 17.00 | 3.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 41 | 18.00 | 3.20 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 1 | 42 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 52 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.