iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-04-02 1:29PM EDT | 5.00 | 8.84 | 8.20 | 9.40 | 0.00 | - | - | 6 | 113.28% |
| ICLN241018C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018C00011000 | 2024-04-25 9:58AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018C00012000 | 2024-05-02 10:51AM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018C00013000 | 2024-04-30 2:49PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018C00014000 | 2024-05-01 3:00PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ICLN241018C00015000 | 2024-05-02 1:28PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICLN241018C00016000 | 2024-04-30 12:49PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ICLN241018C00017000 | 2024-05-02 11:41AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN241018C00018000 | 2024-04-25 9:40AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN241018C00019000 | 2024-05-02 2:16PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN241018C00020000 | 2024-04-02 2:01PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 40 | 41 | 48.05% |
| ICLN241018C00021000 | 2024-04-26 3:15PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN241018C00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 68.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00009000 | 2024-02-16 3:10PM EDT | 9.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 49.32% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN241018P00012000 | 2024-04-25 11:01AM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ICLN241018P00013000 | 2024-04-22 11:10AM EDT | 13.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLN241018P00014000 | 2024-04-25 10:30AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ICLN241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ICLN241018P00016000 | 2024-04-22 1:53PM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018P00017000 | 2024-04-12 9:33AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 18.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.