UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.50 +12.10 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,583.46 +2,512.23 (+4.82%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 0.00 | - | - | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 2 | 2 |
| 3.67 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 5 | 5 |
| 3.30 | +0.95 | +40.43% | 1 | 3 | 11.00 | 0.20 | 0.00 | - | 1 | 94 |
| 2.35 | 0.00 | - | 5 | 89 | 12.00 | 0.26 | 0.00 | - | 1 | 448 |
| 1.65 | -0.15 | -8.33% | 1 | 111 | 13.00 | 0.45 | 0.00 | - | 1 | 20 |
| 1.15 | 0.00 | - | 4 | 107 | 14.00 | 0.92 | 0.00 | - | 2 | 40 |
| 0.65 | -0.02 | -2.99% | 1 | 574 | 15.00 | 1.95 | 0.00 | - | 18 | 127 |
| 0.39 | +0.01 | +2.63% | 1 | 589 | 16.00 | 2.32 | 0.00 | - | 34 | 68 |
| 0.20 | -0.05 | -20.00% | 2 | 27 | 17.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 69 | 18.00 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 43 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 41 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.