iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117C00005000 | 2024-04-12 3:49PM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN250117C00010000 | 2024-05-01 2:38PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117C00012000 | 2024-04-30 9:42AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLN250117C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ICLN250117C00014000 | 2024-04-30 12:57PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ICLN250117C00015000 | 2024-05-02 1:38PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ICLN250117C00016000 | 2024-05-02 9:43AM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLN250117C00017000 | 2024-05-01 3:00PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ICLN250117C00018000 | 2024-05-02 10:17AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN250117C00019000 | 2024-05-02 2:16PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN250117C00020000 | 2024-04-25 9:55AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN250117C00021000 | 2024-04-25 11:18AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ICLN250117C00022000 | 2024-04-09 9:39AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN250117C00023000 | 2024-04-08 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN250117C00024000 | 2024-04-22 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN250117C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,785 | 12.50% |
| ICLN250117C00026000 | 2023-12-26 3:49PM EDT | 26.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 260 | 533 | 58.79% |
| ICLN250117C00027000 | 2024-03-06 11:02AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 60.06% |
| ICLN250117C00028000 | 2024-01-19 2:02PM EDT | 28.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 62.11% |
| ICLN250117C00029000 | 2023-05-26 3:32PM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 64.16% |
| ICLN250117C00030000 | 2024-04-09 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ICLN250117C00031000 | 2023-08-03 11:28AM EDT | 31.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 73.83% |
| ICLN250117C00032000 | 2023-09-07 12:13PM EDT | 32.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 63.57% |
| ICLN250117C00033000 | 2023-05-04 9:30AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.29% |
| ICLN250117C00035000 | 2024-04-03 10:52AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 5.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 103.32% |
| ICLN250117P00010000 | 2024-04-29 2:09PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN250117P00012000 | 2024-04-29 2:09PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICLN250117P00013000 | 2024-04-12 1:33PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ICLN250117P00014000 | 2024-05-02 1:05PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN250117P00015000 | 2024-05-02 9:45AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 16.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN250117P00017000 | 2024-05-02 9:43AM EDT | 17.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN250117P00018000 | 2024-03-07 12:42PM EDT | 18.00 | 3.95 | 2.40 | 5.50 | 0.00 | - | 1 | 2,048 | 51.42% |
| ICLN250117P00019000 | 2024-04-23 11:02AM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00021000 | 2024-01-23 1:28PM EDT | 21.00 | 6.95 | 4.70 | 9.30 | 0.00 | - | 2 | 3 | 82.62% |
| ICLN250117P00022000 | 2023-06-09 11:06AM EDT | 22.00 | 3.54 | 4.00 | 4.30 | 0.00 | - | 12 | 235 | 0.00% |
| ICLN250117P00023000 | 2023-06-23 11:03AM EDT | 23.00 | 5.20 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 0.00% |
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 24.00 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00026000 | 2023-02-23 11:45AM EDT | 26.00 | 6.80 | 5.30 | 7.60 | 0.00 | - | 1 | 8 | 0.00% |
| ICLN250117P00027000 | 2024-03-15 9:30AM EDT | 27.00 | 13.55 | 11.50 | 15.30 | 0.00 | - | 385 | 0 | 101.07% |
| ICLN250117P00028000 | 2024-04-22 9:33AM EDT | 28.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00029000 | 2024-03-08 2:48PM EDT | 29.00 | 14.50 | 13.20 | 17.40 | 0.00 | - | 1 | 0 | 108.30% |
| ICLN250117P00030000 | 2024-04-25 10:10AM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN250117P00031000 | 2023-11-06 11:10AM EDT | 31.00 | 17.50 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 112.74% |
| ICLN250117P00035000 | 2023-10-09 3:18PM EDT | 35.00 | 21.20 | 20.60 | 23.60 | 0.00 | - | 1 | 0 | 84.28% |
© 2024 Yahoo. All rights reserved.