iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 36 | 5.00 | 0.04 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | 1 | 55 | 10.00 | 0.15 | 0.00 | - | 10 | 131 |
| 2.96 | 0.00 | - | 3 | 232 | 12.00 | 0.41 | 0.00 | - | 1 | 1,048 |
| 2.25 | 0.00 | - | 3 | 466 | 13.00 | 0.65 | 0.00 | - | 20 | 1,277 |
| 1.55 | -0.05 | -3.13% | 20 | 5,136 | 14.00 | 1.13 | 0.00 | - | 10 | 1,830 |
| 1.07 | -0.03 | -2.73% | 8 | 608 | 15.00 | 1.53 | 0.00 | - | 1 | 425 |
| 0.80 | 0.00 | - | 15 | 842 | 16.00 | 2.92 | 0.00 | - | 10 | 789 |
| 0.50 | 0.00 | - | 5 | 1,265 | 17.00 | 2.85 | 0.00 | - | 18 | 961 |
| 0.35 | 0.00 | - | 2 | 701 | 18.00 | 4.10 | 0.00 | - | 171 | 2,037 |
| 0.25 | 0.00 | - | 10 | 901 | 19.00 | 5.70 | 0.00 | - | 1 | 63 |
| 0.15 | 0.00 | - | 1 | 3,113 | 20.00 | 6.66 | 0.00 | - | 1 | 34 |
| 0.26 | 0.00 | - | 3 | 935 | 21.00 | 6.95 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 445 | 22.00 | 3.54 | 0.00 | - | 12 | 235 |
| 0.15 | 0.00 | - | 1 | 282 | 23.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 211 | 24.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 1,785 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 260 | 533 | 26.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 1 | 285 | 27.00 | 13.55 | 0.00 | - | 385 | 0 |
| 0.13 | 0.00 | - | 2 | 148 | 28.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 29.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 76 | 407 | 30.00 | 17.10 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 4 | 7 | 31.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 18 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 353 | 35.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.