UK markets open in 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,509.36 +302.23 (+1.66%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,340.64 +1,431.51 (+3.12%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00005000 | 2024-04-04 9:56AM EDT | 5.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 8.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ICLN260116C00010000 | 2024-04-24 12:05PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ICLN260116C00011000 | 2024-04-15 10:59AM EDT | 11.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN260116C00012000 | 2024-04-30 2:31PM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLN260116C00013000 | 2024-05-01 2:44PM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICLN260116C00014000 | 2024-05-02 12:52PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICLN260116C00015000 | 2024-04-26 9:55AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ICLN260116C00016000 | 2024-05-02 9:43AM EDT | 16.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICLN260116C00017000 | 2024-04-15 11:24AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ICLN260116C00018000 | 2024-05-01 3:39PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICLN260116C00019000 | 2024-05-02 12:38PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN260116C00020000 | 2024-05-01 3:50PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN260116C00021000 | 2024-04-24 12:28PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN260116C00022000 | 2024-04-18 11:06AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ICLN260116C00023000 | 2024-04-04 9:33AM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN260116C00024000 | 2024-04-03 12:18PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ICLN260116C00025000 | 2024-04-19 11:02AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN260116C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116P00007000 | 2023-11-08 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 4 | 53.17% |
| ICLN260116P00008000 | 2023-11-22 4:55PM EDT | 8.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 5 | 46.19% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 10.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 29.49% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICLN260116P00013000 | 2024-04-23 10:15AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.78% |
| ICLN260116P00014000 | 2024-05-02 12:42PM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICLN260116P00015000 | 2024-04-22 2:43PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 16.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 16.11% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 17.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 13.53% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 18.00 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
| ICLN260116P00020000 | 2024-04-17 12:05PM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 22.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.