iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | - | 4 |
| 6.32 | 0.00 | - | 8 | 8 | 8.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.45 | 0.00 | - | - | 11 |
| 5.17 | 0.00 | - | 1 | 45 | 10.00 | 0.54 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 2 | 32 | 11.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 6 | 3 | 12.00 | 1.26 | 0.00 | - | 1 | 62 |
| 3.09 | 0.00 | - | 1 | 121 | 13.00 | 1.30 | 0.00 | - | 2 | 2,361 |
| 2.55 | -0.05 | -1.92% | 2 | 877 | 14.00 | 1.80 | 0.00 | - | 4 | 5,702 |
| 2.02 | +0.42 | +26.25% | 1 | 154 | 15.00 | 2.70 | 0.00 | - | 2 | 89 |
| 1.60 | 0.00 | - | 11 | 111 | 16.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 5 | 110 | 17.00 | 3.50 | 0.00 | - | - | 4 |
| 1.05 | -0.05 | -4.55% | 40 | 325 | 18.00 | 4.62 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 1 | 28 | 19.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 257 | 20.00 | 6.10 | 0.00 | - | 32 | 38 |
| 0.40 | 0.00 | - | 1 | 248 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 13 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 562 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 29 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.