ICLN - iShares Global Clean Energy ETF
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN230602C00018000 | 2023-05-26 10:04AM EDT | 18.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 61.72% |
| ICLN230602C00018500 | 2023-05-31 3:10PM EDT | 18.50 | 0.11 | 0.15 | 0.25 | 0.00 | - | 3 | 62 | 30.47% |
| ICLN230602C00019000 | 2023-05-30 10:43AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 52 | 42.58% |
| ICLN230602C00019500 | 2023-05-26 9:46AM EDT | 19.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 53.91% |
| ICLN230602C00020000 | 2023-05-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 62.50% |
| ICLN230602C00020500 | 2023-04-21 9:30AM EDT | 20.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 92.19% |
| ICLN230602C00023000 | 2023-04-21 11:47AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 168.75% |
| ICLN230602C00024000 | 2023-05-19 12:07PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN230602P00017500 | 2023-05-03 3:56PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| ICLN230602P00018000 | 2023-05-31 3:33PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 46.48% |
| ICLN230602P00018500 | 2023-05-30 11:32AM EDT | 18.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 29.69% |
| ICLN230602P00019000 | 2023-05-02 10:34AM EDT | 19.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 71.48% |
| ICLN230602P00020500 | 2023-04-26 9:37AM EDT | 20.50 | 1.75 | 1.65 | 4.80 | 0.00 | - | 1 | 0 | 377.34% |
| ICLN230602P00022500 | 2023-05-15 10:08AM EDT | 22.50 | 3.32 | 3.80 | 4.30 | 0.00 | - | - | 0 | 216.80% |
© 2023 Yahoo. All rights reserved.