iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 1.03 | 1.25 | 3.50 | 0.00 | - | 2 | 50 | 590.63% |
| ICLN240510C00013000 | 2024-05-10 3:31PM EDT | 13.00 | 0.85 | 0.00 | 2.85 | -0.05 | -5.56% | 1 | 1 | 338.28% |
| ICLN240510C00013500 | 2024-05-10 3:03PM EDT | 13.50 | 0.34 | 0.25 | 0.40 | -0.11 | -24.44% | 17 | 43 | 64.06% |
| ICLN240510C00014000 | 2024-05-10 2:41PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 38.28% |
| ICLN240510C00014500 | 2024-05-10 1:50PM EDT | 14.50 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 3 | 18 | 85.94% |
| ICLN240510C00015000 | 2024-04-17 10:52AM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 369.53% |
| ICLN240510C00015500 | 2024-04-03 1:22PM EDT | 15.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 42 | 20 | 421.88% |
| ICLN240510C00016000 | 2024-04-09 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 368.75% |
| ICLN240510C00018000 | 2024-04-23 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 265.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00012000 | 2024-04-19 3:57PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 389.84% |
| ICLN240510P00012500 | 2024-04-23 12:25PM EDT | 12.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 42 | 119 | 606.25% |
| ICLN240510P00013000 | 2024-05-03 10:22AM EDT | 13.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 94 | 135.94% |
| ICLN240510P00013500 | 2024-05-10 9:32AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 58.59% |
| ICLN240510P00014000 | 2024-05-09 10:44AM EDT | 14.00 | 0.17 | 0.10 | 2.05 | 0.00 | - | 10 | 4 | 342.19% |
| ICLN240510P00015000 | 2024-04-30 12:35PM EDT | 15.00 | 1.80 | 1.05 | 1.30 | 0.00 | - | - | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.