UK markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.55+0.27 (+1.16%)
At close: 04:00PM EDT
23.83 +0.28 (+1.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN220819C000175002022-07-27 9:35AM EDT17.502.504.206.500.00--1223.63%
ICLN220819C000180002022-07-18 10:11AM EDT18.001.855.406.000.00-422151.17%
ICLN220819C000185002022-08-03 12:07PM EDT18.503.184.405.700.00-151150.00%
ICLN220819C000190002022-08-12 10:00AM EDT19.004.254.004.90+0.93+28.01%181163.28%
ICLN220819C000195002022-08-10 10:45AM EDT19.503.933.704.400.00-12750.00%
ICLN220819C000200002022-08-12 12:16PM EDT20.003.483.403.80+0.18+5.45%211,51678.91%
ICLN220819C000205002022-08-08 9:53AM EDT20.502.652.853.200.00-123791.41%
ICLN220819C000210002022-08-12 3:29PM EDT21.002.502.502.700.00-1110,51659.38%
ICLN220819C000215002022-08-12 12:03PM EDT21.501.982.002.20-0.12-5.71%128850.00%
ICLN220819C000220002022-08-12 1:34PM EDT22.001.551.551.70+0.13+9.15%5510,34855.86%
ICLN220819C000225002022-08-12 11:20AM EDT22.501.151.101.300.00-101,08654.69%
ICLN220819C000230002022-08-12 3:57PM EDT23.000.800.800.90+0.20+33.33%905,31449.02%
ICLN220819C000235002022-08-12 3:36PM EDT23.500.460.400.60+0.03+6.98%458447.75%
ICLN220819C000240002022-08-12 3:28PM EDT24.000.250.200.300.00-2231440.43%
ICLN220819C000245002022-08-12 3:27PM EDT24.500.120.100.25-0.04-25.00%1321149.81%
ICLN220819C000250002022-08-12 11:06AM EDT25.000.050.050.10-0.06-54.55%49243.75%
ICLN220819C000260002022-07-11 2:09PM EDT26.000.120.000.150.00--157.42%
ICLN220819C000270002022-07-01 10:23AM EDT27.000.150.000.450.00-1198.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN220819P000150002022-07-29 3:35PM EDT15.000.020.000.350.00-46237.89%
ICLN220819P000160002022-07-20 3:28PM EDT16.000.080.000.350.00-1,8001,823209.77%
ICLN220819P000165002022-07-19 11:43AM EDT16.500.100.000.800.00--1246.09%
ICLN220819P000170002022-07-25 11:22AM EDT17.000.150.000.100.00-1290140.63%
ICLN220819P000175002022-08-11 11:24AM EDT17.500.050.000.350.00-124169.92%
ICLN220819P000180002022-08-09 9:30AM EDT18.000.060.000.100.00-14,440119.53%
ICLN220819P000185002022-08-05 1:07PM EDT18.500.050.000.350.00-1011144.53%
ICLN220819P000190002022-08-03 3:06PM EDT19.000.100.000.150.00-1111107.81%
ICLN220819P000195002022-08-02 9:30AM EDT19.500.150.000.700.00-10213149.22%
ICLN220819P000200002022-08-12 9:30AM EDT20.000.030.000.10-0.04-57.14%1416,87378.91%
ICLN220819P000205002022-08-03 9:38AM EDT20.500.300.000.100.00-14069.53%
ICLN220819P000210002022-08-12 12:49PM EDT21.000.030.000.050.00-151,69551.56%
ICLN220819P000215002022-08-11 3:07PM EDT21.500.070.000.100.00-26450.00%
ICLN220819P000220002022-08-12 2:12PM EDT22.000.100.050.150.00-313355.86%
ICLN220819P000225002022-08-12 3:57PM EDT22.500.190.100.20-0.06-24.00%5293,17249.22%
ICLN220819P000230002022-08-12 2:23PM EDT23.000.270.200.30-0.08-22.86%255744.53%
ICLN220819P000240002022-08-01 1:08PM EDT24.000.950.650.80-1.15-54.76%5144.92%
ICLN220819P000255002022-08-11 2:51PM EDT25.502.241.402.000.00---44.14%