UK markets open in 7 hours 6 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,706.49 +813.37 (+1.54%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00012000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 2.00 | 1.25 | 4.70 | 0.00 | - | 10 | 234 | 239.65% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 152.34% |
| ICLN241018C00012000 | 2024-05-30 10:26AM EDT | 2024-10-18 | 3.20 | 2.90 | 5.00 | 0.00 | - | 10 | 97 | 62.45% |
| ICLN250117C00012000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 232 | 41.11% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 37.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240607P00012000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 279.30% |
| ICLN240621P00012000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 56.25% |
| ICLN240719P00012000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 401 | 73.34% |
| ICLN241018P00012000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 446 | 34.28% |
| ICLN250117P00012000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 1,069 | 32.37% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 37.55% |
© 2024 Yahoo. All rights reserved.